Brent Petrol Fiyatı

26.04.2025
$ 79,717

Brent Petrol Fiyatları ($)

Açılış: $ 81,493 En Yüksek: $ 81,799 En Düşük: $ 79,493 Değişim: -$ 1,776 Oran: -2,18 %
TARİHAÇILIŞKAPANIŞDEĞİŞİMORAN(%)TAVANTABAN
26.07.202481,49379,717-1,776-2,1881,79979,493
25.07.202480,73781,5150,7780,9681,66179,371
24.07.202480,72780,706-0,021-0,0381,41780,209
23.07.202481,47480,751-0,723-0,8981,95479,814
22.07.202482,22581,494-0,731-0,8982,37880,820
21.07.202481,96182,2350,2740,3382,26281,925
19.07.202483,90481,849-2,055-2,4584,53881,812
18.07.202484,46484,031-0,433-0,5185,04683,512
17.07.202483,08984,4611,3721,6584,47182,846
16.07.202484,20183,284-0,917-1,0984,28082,749
15.07.202484,55284,320-0,232-0,2784,71283,886
14.07.202484,51584,5440,0290,0384,83584,514
12.07.202485,21684,548-0,668-0,7885,79484,492
11.07.202485,08685,064-0,022-0,0385,49284,243
10.07.202484,54984,9990,4500,5385,26583,677
09.07.202485,34684,645-0,701-0,8285,55684,220
08.07.202486,49585,386-1,109-1,2886,50385,275
07.07.202486,42686,4700,0440,0586,59086,076
05.07.202487,20186,752-0,449-0,5187,69286,257
04.07.202486,92387,3280,4050,4787,36186,313
03.07.202486,22886,8830,6550,7687,19985,726
02.07.202486,51086,418-0,092-0,1187,27786,010
01.07.202485,04986,4821,4331,6886,72684,950
30.06.202484,72385,0590,3360,4085,18084,723
28.06.202485,30784,823-0,484-0,5786,11384,471
27.06.202484,22785,3951,1681,3985,54684,076
26.06.202484,09684,4160,3200,3885,02583,716
25.06.202485,25884,158-1,100-1,2985,42383,959
24.06.202483,97285,2181,2461,4885,32983,951
23.06.202484,24483,966-0,278-0,3384,43283,956